일자	종가	등락	등락률(%)	거래량
09/02	848	16	1.92%	24,185
08/30	832	9	-1.07%	29,091
08/29	841	4	-0.47%	30,945
08/28	845	5	0.60%	56,146
08/27	840	32	-3.67%	17,532
08/26	872	35	4.18%	9,350
08/23	837	18	-2.11%	17,356
08/22	855	25	-2.84%	12,566
08/21	880	7	0.80%	13,275
08/20	873	18	-2.02%	29,768