일자	종가	등락	등락률(%)	거래량
09/02	19,000	290	-1.50%	16,576
08/30	19,290	110	0.57%	29,799
08/29	19,180	10	-0.05%	10,299
08/28	19,190	110	0.58%	11,995
08/27	19,080	220	-1.14%	17,656
08/26	19,300	390	-1.98%	36,813
08/23	19,690	60	-0.30%	49,750
08/22	19,750	150	-0.75%	37,139
08/21	19,900	40	-0.20%	20,847
08/20	19,940	360	1.84%	39,307