일자	종가	등락	등락률(%)	거래량
09/02	43,900	2000	-4.36%	152,172
08/30	45,900	450	0.99%	172,880
08/29	45,450	5350	-10.53%	349,618
08/28	50,800	2800	5.83%	193,591
08/27	48,000	1200	-2.44%	123,988
08/26	49,200	0	0.00%	121,570
08/23	49,200	600	-1.20%	78,795
08/22	49,800	150	0.30%	115,814
08/21	49,650	250	0.51%	132,400
08/20	49,400	1400	-2.76%	134,266