일자	종가	등락	등락률(%)	거래량
09/02	10,180	170	-1.64%	7,651
08/30	10,350	140	1.37%	11,492
08/29	10,210	180	-1.73%	9,474
08/28	10,390	110	-1.05%	10,357
08/27	10,500	0	0.00%	7,132
08/26	10,500	170	-1.59%	6,960
08/23	10,670	0	0.00%	14,223
08/22	10,670	200	-1.84%	7,782
08/21	10,870	180	1.68%	14,058
08/20	10,690	260	2.49%	18,212