일자	종가	등락	등락률(%)	거래량
09/02	611	31	5.34%	104,085
08/30	580	28	-4.61%	35,555
08/29	608	6	-0.98%	46,769
08/28	614	6	0.99%	136,859
08/27	608	36	6.29%	183,237
08/26	572	4	0.70%	34,535
08/23	568	2	0.35%	19,327
08/22	566	5	-0.88%	8,443
08/21	571	18	3.25%	31,603
08/20	553	1	-0.18%	72,236