일자	종가	등락	등락률(%)	거래량
09/03	12,780	20	-0.16%	1,988
09/02	12,800	50	0.39%	2,864
08/30	12,750	20	0.16%	2,853
08/29	12,730	20	-0.16%	3,796
08/28	12,750	0	0.00%	1,373
08/27	12,750	40	0.31%	3,604
08/26	12,710	10	-0.08%	4,513
08/23	12,720	130	1.03%	3,693
08/22	12,590	20	0.16%	3,346
08/21	12,570	20	-0.16%	1,299