일자	종가	등락	등락률(%)	거래량
09/02	1,351	7	0.52%	71,103
08/30	1,344	2	0.15%	75,136
08/29	1,342	12	-0.89%	49,355
08/28	1,354	19	1.42%	41,802
08/27	1,335	17	-1.26%	81,932
08/26	1,352	26	-1.89%	74,865
08/23	1,378	27	2.00%	89,093
08/22	1,351	73	-5.13%	128,444
08/21	1,424	22	-1.52%	31,488
08/20	1,446	23	1.62%	126,347