일자	종가	등락	등락률(%)	거래량
09/02	3,380	0	0.00%	65,882
08/30	3,380	15	-0.44%	30,252
08/29	3,395	55	-1.59%	38,181
08/28	3,450	25	-0.72%	38,578
08/27	3,475	30	-0.86%	19,508
08/26	3,505	40	-1.13%	61,246
08/23	3,545	30	0.85%	59,739
08/22	3,515	25	0.72%	59,705
08/21	3,490	70	-1.97%	60,472
08/20	3,560	95	2.74%	71,626