일자	종가	등락	등락률(%)	거래량
09/02	3,355	160	5.01%	8,868,325
08/30	3,195	0	0.00%	1,325,058
08/29	3,195	35	-1.08%	307,352
08/28	3,230	80	-2.42%	304,654
08/27	3,310	65	-1.93%	287,234
08/26	3,375	50	1.50%	532,265
08/23	3,325	60	-1.77%	571,761
08/22	3,385	135	4.15%	6,254,048
08/21	3,250	65	-1.96%	313,533
08/20	3,315	115	3.59%	440,085