일자	종가	등락	등락률(%)	거래량
09/02	9,140	410	4.70%	627,103
08/30	8,730	900	11.49%	1,390,368
08/29	7,830	100	-1.26%	29,978
08/28	7,930	160	-1.98%	42,968
08/27	8,090	30	0.37%	50,754
08/26	8,060	90	-1.10%	21,114
08/23	8,150	10	-0.12%	32,336
08/22	8,160	80	-0.97%	33,108
08/21	8,240	100	-1.20%	41,171
08/20	8,340	20	0.24%	35,636