일자	종가	등락	등락률(%)	거래량
09/02	12,460	130	1.05%	231,259
08/30	12,330	140	1.15%	119,809
08/29	12,190	740	-5.72%	171,081
08/28	12,930	250	1.97%	213,967
08/27	12,680	170	-1.32%	123,969
08/26	12,850	500	-3.75%	181,960
08/23	13,350	260	-1.91%	176,468
08/22	13,610	370	-2.65%	187,195
08/21	13,980	150	-1.06%	199,081
08/20	14,130	330	2.39%	388,282