일자	종가	등락	등락률(%)	거래량
09/02	28,700	0	0.00%	14,378
08/30	28,700	750	2.68%	19,266
08/29	27,950	150	-0.53%	19,393
08/28	28,100	200	-0.71%	43,290
08/27	28,300	100	-0.35%	13,368
08/26	28,400	350	-1.22%	23,483
08/23	28,750	150	-0.52%	31,410
08/22	28,900	100	-0.34%	21,490
08/21	29,000	750	-2.52%	89,657
08/20	29,750	400	1.36%	14,843