일자	종가	등락	등락률(%)	거래량
09/02	585	17	2.99%	59,044
08/30	568	16	2.90%	52,190
08/29	552	4	-0.72%	86,557
08/28	556	9	-1.59%	109,584
08/27	565	4	-0.70%	228,719
08/26	569	2	-0.35%	110,555
08/23	571	14	-2.39%	111,261
08/22	585	9	-1.52%	136,752
08/21	594	4	-0.67%	85,347
08/20	598	12	2.05%	227,066