일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 95,500 4300 4.71% 208,969
08/30 91,200 1200 1.33% 57,535
08/29 90,000 5300 6.26% 118,545
08/28 84,700 2600 -2.98% 57,247
08/27 87,300 200 0.23% 32,497
08/26 87,100 100 0.11% 47,885
08/23 87,000 3200 -3.55% 56,278
08/22 90,200 500 0.56% 67,697
08/21 89,700 600 0.67% 81,005
08/20 89,100 1900 2.18% 39,878
처음이전21222324