일자	종가	등락	등락률(%)	거래량
09/03	6,510	60	-0.91%	18,886
09/02	6,570	50	0.77%	39,033
08/30	6,520	160	2.52%	55,566
08/29	6,360	40	-0.62%	32,693
08/28	6,400	60	-0.93%	89,856
08/27	6,460	10	-0.15%	151,387
08/26	6,470	240	-3.58%	67,037
08/23	6,710	50	-0.74%	6,926
08/22	6,760	40	-0.59%	17,716
08/21	6,800	0	0.00%	10,372