일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 1,359 1 0.07% 12,746
08/30 1,358 4 0.30% 16,082
08/29 1,354 0 0.00% 18,443
08/28 1,354 6 0.45% 9,600
08/27 1,348 5 0.37% 44,509
08/26 1,343 8 -0.59% 36,676
08/23 1,351 0 0.00% 18,031
08/22 1,351 2 0.15% 8,439
08/21 1,349 1 -0.07% 31,147
08/20 1,350 39 2.97% 44,517
처음이전21222324