일자	종가	등락	등락률(%)	거래량
09/03	8,460	190	-2.20%	21,547
09/02	8,650	140	-1.59%	9,851
08/30	8,790	60	0.69%	10,812
08/29	8,730	200	-2.24%	17,330
08/28	8,930	100	1.13%	62,568
08/27	8,830	180	2.08%	12,850
08/26	8,650	50	-0.57%	7,661
08/23	8,700	100	-1.14%	10,670
08/22	8,800	0	0.00%	5,717
08/21	8,800	20	-0.23%	11,017