일자	종가	등락	등락률(%)	거래량
09/02	2,070	40	-1.90%	130,503
08/30	2,110	30	-1.40%	202,366
08/29	2,140	35	-1.61%	268,292
08/28	2,175	90	-3.97%	315,761
08/27	2,265	130	-5.43%	448,745
08/26	2,395	100	-4.01%	256,640
08/23	2,495	45	1.84%	267,195
08/22	2,450	155	-5.95%	731,138
08/21	2,605	30	-1.14%	910,247
08/20	2,635	35	1.35%	381,428