일자	종가	등락	등락률(%)	거래량
09/02	11,220	80	-0.71%	39,704
08/30	11,300	50	-0.44%	28,849
08/29	11,350	60	0.53%	37,956
08/28	11,290	290	-2.50%	53,440
08/27	11,580	120	-1.03%	52,788
08/26	11,700	20	-0.17%	56,902
08/23	11,720	60	0.51%	65,941
08/22	11,660	60	-0.51%	69,804
08/21	11,720	320	2.81%	107,528
08/20	11,400	30	0.26%	59,830