일자	종가	등락	등락률(%)	거래량
09/02	3,575	0	0.00%	15,126
08/30	3,575	0	0.00%	29,397
08/29	3,575	35	-0.97%	23,690
08/28	3,610	15	-0.41%	35,880
08/27	3,625	15	-0.41%	29,665
08/26	3,640	60	-1.62%	19,222
08/23	3,700	55	-1.46%	15,222
08/22	3,755	5	-0.13%	12,712
08/21	3,760	45	-1.18%	21,528
08/20	3,805	90	2.42%	15,388