일자	종가	등락	등락률(%)	거래량
09/02	9,570	1550	19.33%	3,388,225
08/30	8,020	10	-0.12%	226,753
08/29	8,030	440	-5.19%	402,620
08/28	8,470	530	-5.89%	570,493
08/27	9,000	390	4.53%	2,217,015
08/26	8,610	150	-1.71%	350,940
08/23	8,760	360	-3.95%	549,205
08/22	9,120	310	-3.29%	946,850
08/21	9,430	270	-2.78%	1,446,936
08/20	9,700	370	-3.67%	1,512,228