일자	종가	등락	등락률(%)	거래량
09/02	20,500	900	-4.21%	175,848
08/30	21,400	700	3.38%	210,032
08/29	20,700	1450	-6.55%	370,753
08/28	22,150	1750	8.58%	333,724
08/27	20,400	50	0.25%	131,019
08/26	20,350	850	-4.01%	244,479
08/23	21,200	400	-1.85%	228,351
08/22	21,600	550	2.61%	287,848
08/21	21,050	450	-2.09%	195,963
08/20	21,500	2260	11.75%	678,241