일자	종가	등락	등락률(%)	거래량
09/02	228	10	-4.20%	1,943,558
08/30	238	0	0.00%	1,397,547
08/29	238	1	0.42%	1,425,795
08/28	237	15	-5.95%	1,892,331
08/27	252	1	-0.40%	771,964
08/26	253	6	-2.32%	845,757
08/23	259	10	-3.72%	1,541,740
08/22	269	12	-4.27%	1,571,226
08/21	281	1	0.36%	3,430,103
08/20	280	12	4.48%	2,260,628