일자	종가	등락	등락률(%)	거래량
09/02	819	2	0.24%	21,044
08/30	817	0	0.00%	53,240
08/29	817	8	-0.97%	34,393
08/28	825	50	-5.71%	958,434
08/27	875	11	1.27%	21,813
08/26	864	8	0.93%	14,681
08/23	856	1	-0.12%	31,457
08/22	857	12	1.42%	36,388
08/21	845	8	0.96%	17,700
08/20	837	7	0.84%	55,198