일자별 시세

일자 종가 등락 등락률(%) 거래량
09/03 7,520 60 -0.79% 14,942
09/02 7,580 400 5.57% 37,293
08/30 7,180 80 1.13% 6,610
08/29 7,100 170 -2.34% 26,030
08/28 7,270 50 0.69% 9,352
08/27 7,220 10 0.14% 5,707
08/26 7,210 130 -1.77% 11,900
08/23 7,340 60 -0.81% 10,571
08/22 7,400 40 -0.54% 10,374
08/21 7,440 10 -0.13% 7,755
처음이전2122232425