일자	종가	등락	등락률(%)	거래량
09/02	4,405	60	-1.34%	178,883
08/30	4,465	95	2.17%	297,149
08/29	4,370	105	-2.35%	358,503
08/28	4,475	55	-1.21%	243,917
08/27	4,530	160	-3.41%	364,302
08/26	4,690	75	-1.57%	354,374
08/23	4,765	95	2.03%	666,210
08/22	4,670	185	-3.81%	596,168
08/21	4,855	105	2.21%	1,324,617
08/20	4,750	200	4.40%	729,056