일자	종가	등락	등락률(%)	거래량
09/02	29,200	500	-1.68%	17,145
08/30	29,700	400	1.37%	7,162
08/29	29,300	250	-0.85%	17,187
08/28	29,550	0	0.00%	11,037
08/27	29,550	50	-0.17%	6,184
08/26	29,600	100	-0.34%	14,459
08/23	29,700	250	-0.83%	14,756
08/22	29,950	0	0.00%	14,220
08/21	29,950	50	0.17%	13,344
08/20	29,900	200	0.67%	16,917