일자	종가	등락	등락률(%)	거래량
09/02	18,395	110	0.60%	3,300
08/30	18,285	220	1.22%	2,106
08/29	18,065	410	-2.22%	5,688
08/28	18,475	220	1.21%	3,013
08/27	18,255	160	-0.87%	6,281
08/26	18,415	310	-1.66%	3,374
08/23	18,725	325	-1.71%	1,137
08/22	19,050	30	-0.16%	2,932
08/21	19,080	140	-0.73%	2,416
08/20	19,220	355	1.88%	1,926