일자	종가	등락	등락률(%)	거래량
09/02	78,600	2300	-2.84%	179,916
08/30	80,900	0	0.00%	174,935
08/29	80,900	600	-0.74%	118,911
08/28	81,500	1500	-1.81%	127,650
08/27	83,000	1000	1.22%	107,872
08/26	82,000	100	0.12%	85,784
08/23	81,900	300	0.37%	70,049
08/22	81,600	1300	-1.57%	137,668
08/21	82,900	200	-0.24%	91,420
08/20	83,100	1600	1.96%	190,993