일자	종가	등락	등락률(%)	거래량
09/02	10,610	100	0.95%	67,107
08/30	10,510	290	2.84%	297,733
08/29	10,220	110	1.09%	733,794
08/28	10,110	20	-0.20%	25,427
08/27	10,130	60	0.60%	15,402
08/26	10,070	20	0.20%	44,396
08/23	10,050	0	0.00%	19,274
08/22	10,050	330	-3.18%	41,781
08/21	10,380	320	-2.99%	101,406
08/20	10,700	850	8.63%	1,155,846