일자	종가	등락	등락률(%)	거래량
09/03	14,680	150	-1.01%	1,980
09/02	14,830	180	-1.20%	3,931
08/30	15,010	230	1.56%	2,298
08/29	14,780	235	-1.57%	1,509
08/28	15,015	50	0.33%	1,635
08/27	14,965	220	-1.45%	2,168
08/26	15,185	110	0.73%	6,393
08/23	15,075	35	0.23%	1,945
08/22	15,040	240	-1.57%	5,148
08/21	15,280	310	-1.99%	6,153