일자	종가	등락	등락률(%)	거래량
09/02	4,025	35	-0.86%	14,934
08/30	4,060	75	1.88%	32,179
08/29	3,985	80	-1.97%	47,639
08/28	4,065	105	-2.52%	124,035
08/27	4,170	30	-0.71%	40,396
08/26	4,200	30	-0.71%	26,029
08/23	4,230	15	-0.35%	44,161
08/22	4,245	10	-0.24%	46,987
08/21	4,255	20	-0.47%	80,756
08/20	4,275	95	2.27%	923,926