일자	종가	등락	등락률(%)	거래량
09/02	1,938	10	0.52%	36,073
08/30	1,928	6	-0.31%	24,150
08/29	1,934	54	2.87%	17,112
08/28	1,880	3	0.16%	25,040
08/27	1,877	34	1.84%	18,812
08/26	1,843	35	-1.86%	22,397
08/23	1,878	26	-1.37%	32,982
08/22	1,904	73	-3.69%	26,908
08/21	1,977	17	-0.85%	13,101
08/20	1,994	63	3.26%	19,207