일자	종가	등락	등락률(%)	거래량
09/02	17,455	40	-0.23%	7,143
08/30	17,495	45	0.26%	7,762
08/29	17,450	20	-0.11%	5,696
08/28	17,470	125	-0.71%	22,540
08/27	17,595	85	0.49%	8,724
08/26	17,510	125	0.72%	13,870
08/23	17,385	145	-0.83%	5,901
08/22	17,530	110	0.63%	7,334
08/21	17,420	110	0.64%	16,139
08/20	17,310	125	0.73%	14,334