일자	종가	등락	등락률(%)	거래량
09/02	14,090	350	-2.42%	143,013
08/30	14,440	20	0.14%	171,860
08/29	14,420	510	-3.42%	211,530
08/28	14,930	60	0.40%	128,438
08/27	14,870	130	-0.87%	99,872
08/26	15,000	520	-3.35%	123,918
08/23	15,520	220	-1.40%	75,968
08/22	15,740	260	-1.62%	113,100
08/21	16,000	500	-3.03%	137,333
08/20	16,500	1140	7.42%	332,302