일자	종가	등락	등락률(%)	거래량
09/02	28,300	50	0.18%	48,247
08/30	28,250	350	1.25%	38,654
08/29	27,900	350	1.27%	62,862
08/28	27,550	750	-2.65%	43,122
08/27	28,300	650	-2.25%	43,702
08/26	28,950	50	-0.17%	52,627
08/23	29,000	300	-1.02%	61,235
08/22	29,300	900	-2.98%	75,921
08/21	30,200	1300	-4.13%	84,750
08/20	31,500	2200	7.51%	198,511