일자	종가	등락	등락률(%)	거래량
09/02	1,212	41	-3.27%	101,260
08/30	1,253	17	1.38%	314,604
08/29	1,236	125	-9.18%	931,636
08/28	1,361	62	4.77%	6,007,872
08/27	1,299	79	6.48%	806,922
08/26	1,220	38	-3.02%	6,951
08/23	1,258	12	-0.94%	7,154
08/22	1,270	19	1.52%	5,565
08/21	1,251	5	0.40%	38,355
08/20	1,246	4	-0.32%	11,492