일자	종가	등락	등락률(%)	거래량
09/03	5,610	5	-0.09%	1,306
09/02	5,615	105	-1.84%	2,547
08/30	5,720	50	0.88%	2,751
08/29	5,670	75	-1.31%	1,318
08/28	5,745	65	-1.12%	2,081
08/27	5,810	120	2.11%	3,440
08/26	5,690	25	-0.44%	5,658
08/23	5,715	20	0.35%	164
08/22	5,695	10	0.18%	2,737
08/21	5,685	5	0.09%	1,722