일자	종가	등락	등락률(%)	거래량
09/02	13,165	65	0.50%	153
08/30	13,100	115	0.89%	1
08/29	12,985	185	-1.40%	182
08/28	13,170	130	1.00%	1,154
08/27	13,040	40	0.31%	9
08/26	13,000	25	-0.19%	791
08/23	13,025	65	-0.50%	1,020
08/22	13,090	50	0.38%	113
08/21	13,040	50	0.38%	112
08/20	12,990	115	0.89%	778