일자	종가	등락	등락률(%)	거래량
09/02	29,000	1150	-3.81%	61,116
08/30	30,150	1550	5.42%	93,654
08/29	28,600	1900	-6.23%	89,993
08/28	30,500	600	2.01%	65,668
08/27	29,900	350	-1.16%	53,521
08/26	30,250	500	-1.63%	42,613
08/23	30,750	0	0.00%	69,113
08/22	30,750	700	-2.23%	84,009
08/21	31,450	950	-2.93%	89,904
08/20	32,400	2600	8.72%	270,398