일자	종가	등락	등락률(%)	거래량
09/02	12,600	265	-2.06%	30,789
08/30	12,865	260	2.06%	20,953
08/29	12,605	150	-1.18%	15,553
08/28	12,755	105	-0.82%	23,831
08/27	12,860	120	0.94%	24,031
08/26	12,740	285	-2.19%	25,651
08/23	13,025	15	-0.12%	9,823
08/22	13,040	320	-2.40%	36,373
08/21	13,360	100	-0.74%	25,609
08/20	13,460	245	1.85%	33,644