일자	종가	등락	등락률(%)	거래량
09/02	7,820	150	-1.88%	33,648
08/30	7,970	340	4.46%	61,110
08/29	7,630	250	-3.17%	36,172
08/28	7,880	30	-0.38%	20,296
08/27	7,910	10	0.13%	34,844
08/26	7,900	190	-2.35%	22,578
08/23	8,090	60	-0.74%	45,915
08/22	8,150	160	-1.93%	38,733
08/21	8,310	170	-2.00%	42,399
08/20	8,480	190	2.29%	50,988