일자	종가	등락	등락률(%)	거래량
09/02	8,350	90	1.09%	177,948
08/30	8,260	180	-2.13%	677,814
08/29	8,440	50	-0.59%	96,575
08/28	8,490	290	-3.30%	351,901
08/27	8,780	120	1.39%	157,452
08/26	8,660	40	-0.46%	81,060
08/23	8,700	80	0.93%	154,673
08/22	8,620	50	0.58%	94,493
08/21	8,570	120	1.42%	203,731
08/20	8,450	210	-2.42%	438,124