일자	종가	등락	등락률(%)	거래량
09/02	19,650	220	-1.11%	44,216
08/30	19,870	150	0.76%	37,329
08/29	19,720	980	-4.73%	72,026
08/28	20,700	600	-2.82%	55,403
08/27	21,300	200	-0.93%	53,939
08/26	21,500	150	-0.69%	164,327
08/23	21,650	400	1.88%	268,170
08/22	21,250	1700	8.70%	247,745
08/21	19,550	1350	-6.46%	119,919
08/20	20,900	1390	7.12%	380,070