일자	종가	등락	등락률(%)	거래량
09/03	2,095	15	0.72%	7,510
09/02	2,080	10	-0.48%	10,792
08/30	2,090	0	0.00%	4,738
08/29	2,090	5	0.24%	35,459
08/28	2,085	25	1.21%	36,543
08/27	2,060	40	-1.90%	55,726
08/26	2,100	0	0.00%	9,008
08/23	2,100	0	0.00%	42,153
08/22	2,100	0	0.00%	25,559
08/21	2,100	15	-0.71%	42,579