일자	종가	등락	등락률(%)	거래량
08/30	10,945	30	-0.27%	31
08/29	10,975	25	-0.23%	0
08/28	11,000	40	0.36%	0
08/27	10,960	135	-1.22%	0
08/26	11,095	0	0.00%	31
08/23	11,095	50	-0.45%	0
08/22	11,145	25	0.22%	0
08/21	11,120	0	0.00%	0
08/20	11,120	15	-0.13%	0
08/19	11,135	35	-0.31%	1,141