일자	종가	등락	등락률(%)	거래량
07/26	5,595	75	-1.32%	1,047
07/25	5,670	115	2.07%	2,444
07/24	5,555	5	0.09%	1,655
07/23	5,550	85	1.56%	1,202
07/22	5,465	70	1.30%	1,403
07/19	5,395	155	2.96%	1,171
07/18	5,240	35	0.67%	2,549
07/17	5,205	85	1.66%	2,533
07/16	5,120	55	1.09%	1,669
07/15	5,065	70	-1.36%	362