일자	종가	등락	등락률(%)	거래량
09/03	8,380	30	0.36%	309
09/02	8,350	120	-1.42%	214
08/30	8,470	15	-0.18%	2
08/29	8,485	45	0.53%	242
08/28	8,440	5	-0.06%	233
08/27	8,445	65	0.78%	473
08/26	8,380	55	0.66%	13
08/23	8,325	55	-0.66%	252
08/22	8,380	100	1.21%	540
08/21	8,280	80	0.98%	10