일자	종가	등락	등락률(%)	거래량
09/03	2,370	50	2.16%	6,320
09/02	2,320	40	1.75%	11,419
08/30	2,280	5	0.22%	2,253
08/29	2,275	30	1.34%	23,841
08/28	2,245	10	0.45%	14,606
08/27	2,235	0	0.00%	2,914
08/26	2,235	85	-3.66%	5,646
08/23	2,320	40	1.75%	10,691
08/22	2,280	30	-1.30%	11,785
08/21	2,310	0	0.00%	9,501