일자	종가	등락	등락률(%)	거래량
08/30	52,665	0	0.00%	2
08/29	52,665	20	0.04%	2
08/28	52,645	5	0.01%	0
08/27	52,640	5	0.01%	0
08/26	52,635	5	0.01%	0
08/23	52,630	5	0.01%	0
08/22	52,625	15	0.03%	0
08/21	52,610	5	0.01%	0
08/20	52,605	5	0.01%	21,501
08/19	52,600	5	0.01%	0